One-Month SOFR Futures (Mar 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1975 | +0,00% | +0,0025 | 96,1975 | 96,1925 | Fuerte compra |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2950 | +0,01% | +0,0050 | 96,2950 | 96,2900 | Fuerte compra |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3550 | −0,01% | −0,0050 | 96,3650 | 96,3500 | Compra |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4000 | −0,01% | −0,0050 | 96,4050 | 96,3950 | Compra |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4750 | −0,01% | −0,0100 | 96,4900 | 96,4700 | Compra |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5450 | −0,02% | −0,0150 | 96,5600 | 96,5400 | Compra |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6000 | −0,02% | −0,0225 | 96,6200 | 96,5950 | Compra |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6850 | −0,02% | −0,0225 | 96,6950 | 96,6800 | Compra |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7500 | −0,03% | −0,0275 | 96,7700 | 96,7450 | Compra |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7850 | −0,03% | −0,0300 | 96,8050 | 96,7800 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8350 | −0,04% | −0,0375 | 96,8600 | 96,8350 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8750 | −0,04% | −0,0400 | 96,8900 | 96,8700 | Neutral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9300 | +0,03% | +0,0250 | 96,9300 | 96,9300 | Fuerte compra |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9425 | +0,03% | +0,0250 | 96,9425 | 96,9425 | Compra |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9475 | +0,03% | +0,0250 | 96,9475 | 96,9475 | Compra |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9475 | +0,03% | +0,0250 | 96,9475 | 96,9475 | Compra |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9450 | +0,03% | +0,0300 | 96,9450 | 96,9450 | Compra |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9400 | +0,03% | +0,0325 | 96,9400 | 96,9400 | Compra |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9325 | +0,04% | +0,0350 | 96,9325 | 96,9325 | Compra |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9225 | +0,04% | +0,0350 | 96,9225 | 96,9225 | Compra |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9125 | +0,04% | +0,0350 | 96,9125 | 96,9125 | Compra |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9000 | +0,04% | +0,0350 | 96,9000 | 96,9000 | Compra |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8850 | +0,04% | +0,0375 | 96,8850 | 96,8850 | Compra |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,8675 | +0,04% | +0,0400 | 96,8675 | 96,8675 | Fuerte compra |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0300 | +0,03% | +0,0300 | 97,0300 | 97,0300 | Fuerte compra |