Contratos de Indian Rupee/USD Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112,68 | +0,21% | +0,24 | 112,90 | 112,49 | Venta |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112,50 | +0,21% | +0,24 | 112,50 | 112,50 | Venta |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112,29 | +0,21% | +0,24 | 112,29 | 112,29 | Venta |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112,07 | +0,21% | +0,23 | 112,07 | 112,07 | Venta |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111,86 | +0,21% | +0,23 | 111,86 | 111,86 | Venta |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111,65 | +0,21% | +0,23 | 111,65 | 111,65 | Venta |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111,40 | +0,21% | +0,23 | 111,40 | 111,40 | Venta |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111,21 | +0,22% | +0,24 | 111,21 | 111,21 | Venta |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111,00 | +0,22% | +0,24 | 111,00 | 111,00 | Venta |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110,77 | +0,22% | +0,24 | 110,77 | 110,77 | Neutral |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110,55 | +0,21% | +0,23 | 110,55 | 110,55 | Compra |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110,31 | +0,20% | +0,22 | 110,31 | 110,31 | Venta |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109,62 | +0,16% | +0,18 | 109,62 | 109,62 | Venta |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108,96 | +0,14% | +0,15 | 108,96 | 108,96 | Venta |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108,29 | +0,10% | +0,11 | 108,29 | 108,29 | Neutral |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107,63 | +0,07% | +0,08 | 107,63 | 107,63 | Compra |