Indian Rupee/USD Futures (Mar 2027)Indian Rupee/USD Futures (Mar 2027)Indian Rupee/USD Futures (Mar 2027)

Indian Rupee/USD Futures (Mar 2027)

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29111,64+0,77%+0,85111,89110,68
Compra
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28111,12+0,73%+0,81111,40110,25
Neutral
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25110,83+0,68%+0,75110,83110,83
Neutral
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25110,60+0,68%+0,75110,60110,60
Neutral
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28110,30+0,68%+0,75110,30110,30
Neutral
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26110,06+0,70%+0,76110,06110,06
Neutral
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26109,80+0,71%+0,77109,80109,80
Neutral
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29109,53+0,69%+0,75109,53109,53
Neutral
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27109,29+0,66%+0,72109,29109,29
Compra
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28109,03+0,65%+0,70109,03109,03
Neutral
SIRV2026Indian Rupee/USD Futures (Oct 2026)
2026-10-28108,80+0,63%+0,68108,80108,80
Compra
SIRX2026Indian Rupee/USD Futures (Nov 2026)
2026-11-27108,58+0,61%+0,66108,58108,58
Fuerte compra
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29108,32+0,59%+0,63108,32108,32
Neutral
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29107,64+0,54%+0,58107,64107,64
Neutral
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28106,95+0,48%+0,51106,95106,95
Neutral
SIRU2027Indian Rupee/USD Futures (Sep 2027)
2027-09-28106,26+0,42%+0,44106,26106,26
Compra