Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
POGV2025
/
Contratos
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)
POGV2025
POGV2025
POGV2025
POGV2025
POGV2025
CME
POGV2025
CME
POGV2025
CME
POGV2025
CME
No hay operaciones
Resumen
Noticias
Ideas
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
List of individual contracts
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
POGZ2025
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31
349,00
+0,50%
+1,75
349,00
349,00
Compra
POGF2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30
366,25
+1,27%
+4,61
366,25
366,25
Compra
POGG2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27
371,25
+1,35%
+4,95
371,25
371,25
Compra
POGH2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31
376,50
+1,44%
+5,34
376,50
376,50
Compra
POGJ2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30
379,50
+1,34%
+5,04
379,50
379,50
Compra
POGK2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29
381,25
+1,49%
+5,58
381,25
381,25
Compra
POGM2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30
381,50
+1,80%
+6,75
381,50
381,50
Compra
POGN2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31
382,00
+1,86%
+6,98
382,00
382,00
Compra
POGQ2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31
383,25
+1,79%
+6,75
383,25
383,25
Compra
POGU2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30
384,75
+1,54%
+5,85
384,75
384,75
Compra
POGV2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30
390,25
+1,62%
+6,22
390,25
390,25
Compra
POGX2026
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30
395,75
+1,76%
+6,83
395,75
395,75
Compra