USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)
No hay operaciones
Contratos de USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 361,75 | +2,48% | +8,75 | 361,75 | 361,75 | Compra |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 378,75 | +2,36% | +8,75 | 378,75 | 378,75 | Compra |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 395,25 | +2,07% | +8,00 | 395,25 | 395,25 | Compra |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 402,00 | +1,97% | +7,75 | 402,00 | 402,00 | Compra |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 401,25 | +2,03% | +8,00 | 401,25 | 401,25 | Compra |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 396,25 | +1,93% | +7,50 | 396,25 | 396,25 | Compra |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 392,50 | +1,82% | +7,00 | 392,50 | 392,50 | Compra |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 388,00 | +1,70% | +6,50 | 388,00 | 388,00 | Compra |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 384,25 | +1,45% | +5,50 | 384,25 | 384,25 | Compra |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 381,50 | +1,19% | +4,50 | 381,50 | 381,50 | Neutral |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 379,50 | +1,00% | +3,75 | 379,50 | 379,50 | Venta |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 378,75 | +0,87% | +3,25 | 378,75 | 378,75 | Compra |