USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
No hay operaciones
Contratos de USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 351,50 | 0,00% | 0,00 | 351,50 | 351,50 | Venta |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 342,25 | +0,44% | +1,50 | 342,25 | 342,25 | Venta |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 360,00 | +0,63% | +2,25 | 360,00 | 360,00 | Venta |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 371,50 | +1,02% | +3,75 | 371,50 | 371,50 | Venta |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 374,50 | +1,42% | +5,25 | 374,50 | 374,50 | Venta |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 371,75 | +1,43% | +5,25 | 371,75 | 371,75 | Venta |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 369,00 | +1,37% | +5,00 | 369,00 | 369,00 | Venta |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 364,50 | +1,32% | +4,75 | 364,50 | 364,50 | Venta |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 360,25 | +1,48% | +5,25 | 360,25 | 360,25 | Venta |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 357,75 | +1,85% | +6,50 | 357,75 | 357,75 | Venta |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 357,00 | +1,93% | +6,75 | 357,00 | 357,00 | Venta |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 358,25 | +2,21% | +7,75 | 358,25 | 358,25 | Venta |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 359,25 | +2,28% | +8,00 | 359,25 | 359,25 | Neutral |