Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38390 | +1.84% | 695 | 38435 | 37595 | Neutral |
NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38425 | +1.84% | 695 | 38465 | 38035 | Neutral |
NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38400 | +1.90% | 715 | 38400 | 38400 | Neutral |
NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38410 | +1.90% | 715 | 38410 | 38410 | Neutral |
NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38420 | +1.90% | 715 | 38420 | 38420 | Neutral |
NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38430 | +1.90% | 715 | 38430 | 38430 | Neutral |
NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38440 | +1.90% | 715 | 38440 | 38440 | Neutral |
NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38450 | +1.89% | 715 | 38450 | 38450 | Neutral |
NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38460 | +1.89% | 715 | 38460 | 38460 | Neutral |
NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38470 | +1.91% | 720 | 38470 | 38470 | Neutral |
NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38480 | +1.91% | 720 | 38480 | 38480 | Neutral |
NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38485 | +1.89% | 715 | 38485 | 38485 | Neutral |
NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38515 | +1.89% | 715 | 38515 | 38515 | Neutral |
NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38555 | +1.90% | 720 | 38555 | 38555 | Neutral |
NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Vender |