Contratos de Micro Ether Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025)D | 2025-03-28 | 2.259,0 | +5,02% | 108,0 | 2.282,5 | 2.165,0 | Vender |
| METJ2025Micro Ether Futures (Apr 2025) D | 2025-04-25 | 2.285,0 | +5,57% | 120,5 | 2.285,0 | 2.182,5 | Vender |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 2.180,0 | +0,69% | 15,0 | 2.200,0 | 2.110,0 | Vender |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 2.194,5 | +0,62% | 13,5 | 2.194,5 | 2.194,5 | Vender |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 2.211,0 | +0,61% | 13,5 | 2.211,0 | 2.211,0 | Comprar |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 2.226,0 | +0,70% | 15,5 | 2.226,0 | 2.226,0 | — |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 2.247,0 | +0,60% | 13,5 | 2.247,0 | 2.247,0 | Vender |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 2.278,5 | +0,55% | 12,5 | 2.278,5 | 2.278,5 | Vender |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 2.321,5 | +0,56% | 13,0 | 2.321,5 | 2.321,5 | Vender |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 2.364,0 | +0,57% | 13,5 | 2.364,0 | 2.364,0 | Vender |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2.449,0 | +0,57% | 14,0 | 2.449,0 | 2.449,0 | Vender |