Micro Ether Futures (Jul 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.065,0 | −0,74% | −23,0 | 3.090,0 | 3.032,0 | Vender |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.080,0 | −0,77% | −24,0 | 3.103,5 | 3.049,0 | Vender |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.120,0 | −4,47% | −146,0 | 3.285,0 | 3.120,0 | Vender |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.137,0 | −4,45% | −146,0 | 3.137,0 | 3.137,0 | Vender |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.156,0 | −4,42% | −146,0 | 3.156,0 | 3.156,0 | Vender |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.184,0 | −4,38% | −146,0 | 3.184,0 | 3.184,0 | Fuerte venta |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.213,0 | −4,38% | −147,0 | 3.213,0 | 3.213,0 | Vender |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.276,5 | −4,35% | −149,0 | 3.276,5 | 3.276,5 | Vender |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.337,0 | −4,36% | −152,0 | 3.337,0 | 3.337,0 | Vender |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.398,5 | −4,36% | −155,0 | 3.398,5 | 3.398,5 | Vender |