Micro Ether Futures (Apr 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.850,5 | −3,49% | −103,0 | 3.033,5 | 2.837,5 | Venta |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.864,0 | −3,50% | −104,0 | 3.046,0 | 2.852,5 | Fuerte venta |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.884,0 | −3,35% | −100,0 | 2.970,0 | 2.863,0 | Venta |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.001,0 | +0,64% | +19,0 | 3.001,0 | 3.001,0 | Venta |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.016,5 | +0,63% | +19,0 | 3.016,5 | 3.016,5 | Fuerte venta |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.044,5 | +0,63% | +19,0 | 3.044,5 | 3.044,5 | Fuerte venta |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.072,0 | +0,54% | +16,5 | 3.072,0 | 3.072,0 | Venta |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.131,0 | +0,48% | +15,0 | 3.131,0 | 3.131,0 | Venta |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.189,0 | +0,47% | +15,0 | 3.189,0 | 3.189,0 | Venta |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.248,0 | +0,48% | +15,5 | 3.248,0 | 3.248,0 | Venta |