Micro Ether Futures (Jan 2022)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.034,0 | +1,18% | +35,5 | 3.062,5 | 2.978,0 | Venta |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.050,0 | +1,14% | +34,5 | 3.077,0 | 3.001,0 | Venta |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.057,0 | +0,86% | +26,0 | 3.073,0 | 3.030,0 | Venta |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.044,5 | +7,60% | +215,0 | 3.044,5 | 3.044,5 | Venta |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.062,0 | +7,55% | +215,0 | 3.062,0 | 3.062,0 | Venta |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.090,0 | +7,78% | +223,0 | 3.090,0 | 3.090,0 | Compra |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.118,0 | +8,00% | +231,0 | 3.118,0 | 3.118,0 | Venta |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.177,5 | +7,62% | +225,0 | 3.177,5 | 3.177,5 | Venta |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.236,5 | +7,61% | +229,0 | 3.236,5 | 3.236,5 | Venta |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.296,0 | +7,61% | +233,0 | 3.296,0 | 3.296,0 | Venta |