Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101.960 | −0,97% | −995 | 105.655 | 101.020 | Fuerte venta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102.460 | −1,00% | −1.040 | 106.195 | 101.560 | Fuerte venta |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102.860 | −1,21% | −1.265 | 106.630 | 102.105 | Venta |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103.000 | −1,60% | −1.670 | 107.005 | 103.000 | Venta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103.700 | −1,44% | −1.515 | 104.500 | 103.700 | Fuerte venta |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 105.730 | −3,11% | −3.395 | 105.730 | 105.730 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106.880 | −3,11% | −3.435 | 106.880 | 106.880 | Fuerte venta |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 108.545 | −3,11% | −3.485 | 108.545 | 108.545 | Fuerte venta |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110.190 | −3,11% | −3.540 | 110.190 | 110.190 | Fuerte venta |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 111.855 | −3,11% | −3.595 | 111.855 | 111.855 | Fuerte venta |