Live Cattle Futures (Dec 2015)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,625 | −0,09% | −0,200 | 231,350 | 230,350 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,500 | −0,02% | −0,050 | 231,100 | 229,900 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,250 | +0,10% | +0,225 | 230,750 | 229,625 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,900 | +0,21% | +0,475 | 224,325 | 223,200 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,900 | +0,21% | +0,450 | 220,425 | 219,350 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,525 | +0,18% | +0,400 | 219,075 | 218,100 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,400 | +0,15% | +0,325 | 218,975 | 218,000 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217,875 | +0,18% | +0,400 | 218,450 | 217,475 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,150 | +0,20% | +0,425 | 217,700 | 216,975 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,650 | +0,41% | +0,850 | 210,650 | 210,500 | Compra |