Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)

Live Cattle Futures (Aug 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31219,975+0,55%+1,200220,725219,700
Venta
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27217,850+0,51%+1,100218,525217,550
Venta
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30218,075+0,63%+1,375218,375217,525
Venta
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30211,175+0,66%+1,375211,500210,675
Venta
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31207,575+0,65%+1,350207,875207,125
Venta
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30206,325+0,56%+1,150206,775206,100
Venta
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31206,450+0,55%+1,125207,000206,225
Venta
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26205,875+0,49%+1,000205,875205,875
Venta
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30204,075−0,38%−0,775207,700203,850
Fuerte venta
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30198,100−0,53%−1,050201,350197,050
Neutral