Contratos de Live Cattle Futures (Jun 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229,725 | −1,60% | −3,725 | 233,075 | 229,600 | Venta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,275 | −1,65% | −3,875 | 234,675 | 231,125 | Venta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233,175 | −1,61% | −3,825 | 236,500 | 233,025 | Venta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233,400 | −1,64% | −3,900 | 236,875 | 233,350 | Venta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 226,175 | −1,62% | −3,725 | 229,600 | 226,125 | Venta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,850 | −1,55% | −3,500 | 225,175 | 221,825 | Venta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220,075 | −1,52% | −3,400 | 223,275 | 220,075 | Venta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,800 | −1,41% | −3,150 | 222,750 | 219,800 | Venta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,900 | −1,23% | −2,725 | 221,400 | 218,900 | Venta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,225 | −0,94% | −2,075 | 220,050 | 218,225 | Fuerte venta |