Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241,600 | −0,09% | −0,225 | 242,500 | 241,150 | Compra |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246,450 | −0,02% | −0,050 | 246,825 | 245,725 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248,650 | +0,05% | +0,125 | 249,200 | 248,025 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249,700 | +0,01% | +0,025 | 250,275 | 249,075 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243,100 | −0,07% | −0,175 | 243,700 | 242,550 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239,200 | −0,10% | −0,250 | 239,750 | 238,650 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 237,625 | −0,27% | −0,650 | 238,575 | 237,575 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237,350 | −0,18% | −0,425 | 238,225 | 237,075 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 235,950 | −0,13% | −0,300 | 236,725 | 235,550 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234,425 | −0,03% | −0,075 | 235,000 | 233,600 | Compra |