Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.075 | +0.88% | 1.600 | 183.250 | 181.575 | Compra fuerte |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.375 | +1.02% | 1.825 | 180.500 | 178.775 | Compra fuerte |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.000 | +0.65% | 1.175 | 183.250 | 181.825 | Comprar |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.900 | +0.46% | 0.850 | 187.050 | 186.025 | Comprar |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.000 | +0.38% | 0.725 | 190.100 | 189.275 | Comprar |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.850 | +0.43% | 0.825 | 191.850 | 191.000 | Comprar |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.125 | +0.36% | 0.675 | 186.125 | 185.425 | Comprar |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.900 | +0.44% | 0.800 | 183.900 | 183.300 | Comprar |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | Comprar |