Contratos de Live Cattle Futures (Feb 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,175 | −2,39% | −5,625 | 235,750 | 229,925 | Venta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,175 | −2,69% | −6,400 | 237,550 | 231,050 | Venta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232,350 | −2,87% | −6,875 | 239,225 | 232,225 | Venta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232,575 | −2,92% | −7,000 | 239,375 | 232,425 | Venta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225,400 | −2,95% | −6,850 | 231,550 | 225,250 | Venta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221,175 | −2,88% | −6,550 | 227,175 | 221,000 | Venta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,875 | −2,72% | −6,150 | 225,525 | 219,775 | Venta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,750 | −2,61% | −5,900 | 225,600 | 219,650 | Venta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,900 | −2,36% | −5,300 | 224,475 | 218,825 | Venta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,425 | −2,02% | −4,500 | 222,750 | 218,425 | Neutral |