Empiece

Korean Won Futures (Jul 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
KRWF2026Korean Won Futures (Jan 2026)
2026-01-200,0006757−0,15%−0,00000100,00067570,0006744
Venta
KRWG2026Korean Won Futures (Feb 2026)
2026-02-130,0006774−0,22%−0,00000150,00067750,0006774
Fuerte venta
KRWH2026Korean Won Futures (Mar 2026)
2026-03-160,0006783−0,22%−0,00000150,00067830,0006783
Fuerte venta
KRWJ2026Korean Won Futures (Apr 2026)
2026-04-200,0006792−0,22%−0,00000150,00067920,0006792
Fuerte venta
KRWK2026Korean Won Futures (May 2026)
2026-05-180,0006800−0,21%−0,00000140,00068000,0006800
Fuerte venta
KRWM2026Korean Won Futures (Jun 2026)
2026-06-150,0006807−0,22%−0,00000150,00068070,0006807
Fuerte venta
KRWN2026Korean Won Futures (Jul 2026)
2026-07-200,0006814−0,23%−0,00000160,00068140,0006814
Fuerte venta
KRWQ2026Korean Won Futures (Aug 2026)
2026-08-140,0006819−0,25%−0,00000170,00068190,0006819
Fuerte venta
KRWU2026Korean Won Futures (Sep 2026)
2026-09-210,0006825−0,29%−0,00000200,00068250,0006825
Fuerte venta
KRWV2026Korean Won Futures (Oct 2026)
2026-10-190,0006831−0,26%−0,00000180,00068310,0006831
Fuerte venta
KRWX2026Korean Won Futures (Nov 2026)
2026-11-160,0006837−0,23%−0,00000160,00068370,0006837
Fuerte venta
KRWZ2026Korean Won Futures (Dec 2026)
2026-12-210,0006844−0,22%−0,00000150,00068440,0006844
Fuerte venta
KRWF2027Korean Won Futures (Jan 2027)
2027-01-190,0006849−0,20%−0,00000140,00068490,0006849
Neutral
KRWH2027Korean Won Futures (Mar 2027)
2027-03-150,0006861−0,16%−0,00000110,00068610,0006861
Fuerte venta
KRWM2027Korean Won Futures (Jun 2027)
2027-06-210,0006881−0,09%−0,00000060,00068810,0006881
Venta