Contratos de Korean Won Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007039 | −0,47% | −0,0000033 | 0,0007054 | 0,0007021 | Venta |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007039 | −0,51% | −0,0000036 | 0,0007063 | 0,0007039 | Fuerte venta |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007048 | −0,51% | −0,0000036 | 0,0007048 | 0,0007048 | Fuerte venta |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0,0007060 | −0,51% | −0,0000036 | 0,0007060 | 0,0007060 | Fuerte venta |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0,0007068 | −0,51% | −0,0000036 | 0,0007068 | 0,0007068 | Fuerte venta |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007078 | −0,51% | −0,0000036 | 0,0007078 | 0,0007078 | Fuerte venta |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0,0007089 | −0,51% | −0,0000036 | 0,0007089 | 0,0007089 | Fuerte venta |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0,0007097 | −0,50% | −0,0000036 | 0,0007097 | 0,0007097 | Fuerte venta |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007105 | −0,52% | −0,0000037 | 0,0007105 | 0,0007105 | Fuerte venta |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0,0007115 | −0,52% | −0,0000037 | 0,0007115 | 0,0007115 | Venta |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0,0007121 | −0,52% | −0,0000037 | 0,0007121 | 0,0007121 | Venta |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0,0007131 | −0,50% | −0,0000036 | 0,0007131 | 0,0007131 | Fuerte venta |
| KKRWV2026Korean Won Futures (Oct 2026) | 2026-10-19 | 0,0007138 | −0,50% | −0,0000036 | 0,0007138 | 0,0007138 | Venta |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0,0007154 | −0,50% | −0,0000036 | 0,0007154 | 0,0007154 | Venta |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0,0007176 | −0,49% | −0,0000035 | 0,0007176 | 0,0007176 | Fuerte venta |