Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17,17	−0,23%	−0,04	17,17	17,17	Venta
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	16,10	−1,35%	−0,22	16,10	16,10	Fuerte venta
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,15	−2,13%	−0,33	15,15	15,15	Fuerte venta
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,37	−1,66%	−0,26	15,37	15,37	Fuerte venta
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,75	−1,32%	−0,21	15,75	15,75	Fuerte venta
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,16	−1,70%	−0,28	16,16	16,16	Fuerte venta
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,46	−1,56%	−0,26	16,46	16,46	Fuerte venta
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,70	−0,71%	−0,12	16,70	16,70	Fuerte venta
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17,10	−0,81%	−0,14	17,10	17,10	Fuerte venta
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,30	−0,75%	−0,13	17,30	17,30	Fuerte venta
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,40	−0,57%	−0,10	17,40	17,40	Fuerte venta
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,47	−0,40%	−0,07	17,47	17,47	Fuerte venta
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,24	−1,43%	−0,25	17,24	17,24	Fuerte venta
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,24	−0,52%	−0,09	17,24	17,24	Fuerte venta
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	−1,97%	−0,34	16,95	16,95	Fuerte venta
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	−0,86%	−0,15	17,24	17,24	Fuerte venta
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	−1,67%	−0,29	17,10	17,10	Fuerte venta
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Venta
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	−0,12%	−0,02	17,23	17,23	Fuerte venta
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,02	−1,33%	−0,23	17,02	17,02	Fuerte venta
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutral

Mid-Sized Milk Synthetic Futures

Contratos