Lean Hog Futures (Dec 2023)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | 0,00% | 0,000 | 83,325 | 83,325 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,700 | +1,01% | +0,850 | 85,025 | 83,825 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,700 | +0,87% | +0,775 | 89,950 | 88,850 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,375 | +0,95% | +0,875 | 93,375 | 92,550 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,825 | +0,77% | +0,775 | 101,875 | 100,850 | Fuerte compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,625 | +0,61% | +0,625 | 102,700 | 101,800 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,625 | +0,47% | +0,475 | 101,700 | 100,900 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,500 | +0,26% | +0,225 | 85,600 | 85,050 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,875 | +0,39% | +0,300 | 76,925 | 76,600 | Fuerte compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,400 | +0,28% | +0,225 | 79,400 | 79,400 | Fuerte compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,400 | −0,66% | −0,550 | 82,400 | 82,400 | Venta |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85,775 | −0,64% | −0,550 | 85,775 | 85,775 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93,825 | −0,69% | −0,650 | 93,825 | 93,825 | Neutral |