Contratos de Lean Hog Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,900 | +0,47% | 0,375 | 81,550 | 80,325 | Compra |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,975 | +0,59% | 0,500 | 85,475 | 84,000 | Compra fuerte |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,200 | +0,65% | 0,575 | 89,300 | 88,275 | Compra fuerte |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,250 | +0,38% | 0,350 | 92,300 | 91,800 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,625 | +0,50% | 0,500 | 99,650 | 98,925 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,975 | +0,48% | 0,475 | 99,975 | 99,275 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,525 | +0,43% | 0,425 | 98,525 | 97,900 | Compra fuerte |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,875 | +0,37% | 0,300 | 81,900 | 81,425 | Compra fuerte |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,800 | +0,21% | 0,150 | 72,825 | 72,450 | Compra fuerte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,750 | +0,17% | 0,125 | 75,750 | 75,750 | Compra fuerte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,025 | −0,19% | −0,150 | 79,025 | 79,025 | Venta |