Contratos de Lean Hog Futures (Jul 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,450 | +0,45% | +0,425 | 96,000 | 94,925 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,100 | +0,80% | +0,700 | 88,400 | 87,425 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,100 | +0,53% | +0,475 | 90,250 | 89,525 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92,875 | +0,46% | +0,425 | 92,950 | 92,325 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94,975 | +0,08% | +0,075 | 95,050 | 94,850 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,350 | +0,22% | +0,225 | 102,400 | 101,825 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,875 | +0,32% | +0,325 | 101,950 | 101,375 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,200 | +0,30% | +0,300 | 100,250 | 99,825 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,300 | −0,09% | −0,075 | 83,400 | 83,100 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,150 | +0,13% | +0,100 | 75,150 | 74,975 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | +0,32% | +0,250 | 77,650 | 77,650 | Neutral |