Contratos de Lean Hog Futures (Jul 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,300 | +1,09% | 0,950 | 88,425 | 87,100 | Comprar |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,475 | +0,97% | 0,875 | 91,475 | 90,200 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,825 | +0,74% | 0,725 | 99,050 | 97,500 | Vender |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,050 | +0,73% | 0,725 | 100,250 | 98,650 | Vender |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,150 | +1,12% | 1,100 | 99,300 | 97,250 | Vender |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,875 | +1,39% | 1,150 | 84,050 | 82,075 | Comprar |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,025 | +1,68% | 1,275 | 77,150 | 75,250 | Compra fuerte |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,250 | +1,61% | 1,275 | 80,300 | 78,625 | Compra fuerte |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,725 | +1,73% | 1,425 | 83,750 | 82,300 | Compra fuerte |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,600 | +1,65% | 1,425 | 87,600 | 87,600 | Comprar |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,075 | +0,94% | 0,875 | 94,075 | 94,075 | Comprar |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,600 | +0,93% | 0,875 | 94,600 | 94,600 | Compra fuerte |