Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,475 | +0,79% | +0,625 | 79,625 | 78,400 | Venta |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,650 | +0,79% | +0,625 | 80,225 | 78,300 | Venta |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,725 | +0,78% | +0,650 | 84,125 | 82,450 | Venta |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,350 | +0,69% | +0,600 | 87,375 | 87,100 | Venta |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,675 | +0,58% | +0,550 | 95,925 | 94,575 | Venta |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,550 | +0,36% | +0,350 | 96,775 | 95,700 | Venta |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,000 | +0,31% | +0,300 | 96,225 | 95,425 | Venta |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,975 | 0,00% | 0,000 | 82,275 | 81,800 | Venta |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,350 | −0,17% | −0,125 | 75,500 | 75,100 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,600 | 0,00% | 0,000 | 78,600 | 78,600 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,000 | 0,00% | 0,000 | 82,000 | 82,000 | Compra |