Contratos de Lean Hog Futures (May 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.675 | +0.16% | 0.150 | 92.750 | 92.000 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.975 | +0.66% | 0.650 | 99.100 | 97.225 | Vender |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.675 | +0.17% | 0.175 | 102.900 | 101.275 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.900 | +0.07% | 0.075 | 102.125 | 100.625 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.000 | +0.35% | 0.300 | 85.175 | 84.025 | Vender |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.850 | +0.39% | 0.300 | 76.950 | 75.950 | Neutral |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.700 | +0.34% | 0.275 | 80.775 | 79.825 | Comprar |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.600 | +0.27% | 0.225 | 84.600 | 83.875 | Comprar |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | Comprar |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | Compra fuerte |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | Comprar |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | Comprar |