Lean Hog Futures (Apr 2015)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,400 | +1,15% | +0,950 | 83,425 | 82,625 | Comprar |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,175 | +2,12% | +1,750 | 84,575 | 82,675 | Comprar |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,225 | +2,12% | +1,850 | 89,475 | 87,475 | Comprar |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,625 | +1,73% | +1,575 | 92,625 | 91,900 | Comprar |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,900 | +1,18% | +1,175 | 101,025 | 99,450 | Compra fuerte |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,750 | +0,87% | +0,875 | 101,850 | 100,575 | Comprar |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,750 | +0,50% | +0,500 | 100,950 | 99,925 | Comprar |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,750 | −0,09% | −0,075 | 85,075 | 84,350 | Comprar |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,300 | −0,29% | −0,225 | 76,525 | 76,000 | Comprar |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,150 | −0,06% | −0,050 | 79,200 | 79,050 | Comprar |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,475 | −0,06% | −0,050 | 82,475 | 82,475 | Neutral |