Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)

Feeder Cattle Futures (Nov 2024)

No hay operaciones

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30342,225+0,68%+2,300344,150341,175
Compra
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27336,250+0,42%+1,400338,575335,600
Compra
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01334,950+0,35%+1,175337,300334,400
Compra
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22332,775+0,30%+1,000335,175332,225
Compra
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28332,975+0,30%+1,000335,250332,475
Compra
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25330,800+0,36%+1,175332,750330,750
Compra
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30328,900+0,60%+1,950330,200327,650
Compra
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20324,100+0,30%+0,975326,500324,100
Compra
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319,150+0,68%+2,150319,500319,000
Compra