Feeder Cattle Futures (Oct 2024)Feeder Cattle Futures (Oct 2024)Feeder Cattle Futures (Oct 2024)

Feeder Cattle Futures (Oct 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Feeder Cattle Futures (Oct 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30261.300−0.01%−0.025261.725261.025
Comprar
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27262.550−0.01%−0.025262.850262.225
Comprar
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01263.350+0.02%0.050263.375262.975
Comprar
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22263.1000.00%0.000263.150262.650
Comprar
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31261.150−0.07%−0.175261.300260.925
Comprar
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28261.575−0.11%−0.275261.575261.400
Comprar
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21263.900+0.04%0.100263.900263.900
Compra fuerte
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23264.950−0.02%−0.050264.950264.950
Vender