Contratos de Class IV Milk Futures (Nov 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 20,75 | 0,00% | 0,00 | 20,75 | 20,75 | Venta |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21,04 | +1,64% | 0,34 | 21,04 | 21,00 | Compra |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21,00 | +2,34% | 0,48 | 21,00 | 21,00 | Compra |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21,00 | +2,34% | 0,48 | 21,00 | 21,00 | Compra |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21,00 | +1,69% | 0,35 | 21,00 | 20,90 | Compra |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 20,65 | +1,23% | 0,25 | 20,65 | 20,65 | Compra |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 20,65 | +1,72% | 0,35 | 20,65 | 20,65 | Neutral |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20,63 | +1,38% | 0,28 | 20,63 | 20,63 | Neutral |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20,65 | +0,73% | 0,15 | 20,65 | 20,65 | Neutral |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 20,65 | +0,24% | 0,05 | 20,65 | 20,65 | Neutral |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20,60 | +0,73% | 0,15 | 20,60 | 20,60 | Venta |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20,60 | +0,73% | 0,15 | 20,60 | 20,60 | Neutral |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20,10 | +0,25% | 0,05 | 20,10 | 20,10 | Compra |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,52 | 0,00% | 0,00 | 16,52 | 16,52 | Compra |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Compra |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,01 | 0,00% | 0,00 | 16,01 | 16,01 | Neutral |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,51 | 0,00% | 0,00 | 15,51 | 15,51 | Compra |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Neutral |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Neutral |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14,69 | 0,00% | 0,00 | 14,69 | 14,69 | Neutral |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14,51 | 0,00% | 0,00 | 14,51 | 14,51 | Neutral |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | Neutral |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14,58 | 0,00% | 0,00 | 14,58 | 14,58 | Neutral |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 14,48 | 0,00% | 0,00 | 14,48 | 14,48 | Neutral |