Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Venta |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,75 | −3,17% | −0,45 | 13,75 | 13,75 | Venta |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,87 | −1,00% | −0,14 | 14,00 | 13,87 | Venta |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13,91 | −1,56% | −0,22 | 13,91 | 13,91 | Venta |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,19 | −1,87% | −0,27 | 14,30 | 14,19 | Fuerte venta |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,80 | −1,33% | −0,20 | 14,80 | 14,80 | Venta |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,13 | −1,11% | −0,17 | 15,13 | 15,13 | Venta |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15,06 | −2,71% | −0,42 | 15,06 | 15,06 | Fuerte venta |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,70 | −0,63% | −0,10 | 15,70 | 15,70 | Fuerte venta |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15,85 | −1,25% | −0,20 | 15,85 | 15,85 | Fuerte venta |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16,20 | −0,86% | −0,14 | 16,20 | 16,20 | Fuerte venta |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16,64 | −0,66% | −0,11 | 16,64 | 16,64 | Fuerte venta |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,82 | −0,71% | −0,12 | 16,82 | 16,82 | Fuerte venta |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,95 | −0,24% | −0,04 | 16,95 | 16,95 | Fuerte venta |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Compra |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Compra |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Compra |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutral |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutral |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Neutral |