Ethereum Futures (Sep 2024)Ethereum Futures (Sep 2024)Ethereum Futures (Sep 2024)

Ethereum Futures (Sep 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Ethereum Futures (Sep 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013410.0−2.39%−83.53544.53371.0
Vender
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293427.5−2.34%−82.03541.53389.5
Vender
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033455.0−2.24%−79.03455.03455.0
Vender
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303486.0−2.22%−79.03517.53486.0
Vender
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283511.5−2.20%−79.03511.53511.5
Vender
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023526.5−2.19%−79.03526.53526.5
Vender
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303532.5−2.24%−81.03532.53532.5
Vender
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313592.0−2.25%−82.53592.03592.0
Vender
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303651.5−2.24%−83.53651.53651.5
Vender
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293711.0−2.24%−85.03711.03711.0
Vender
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293770.5−2.23%−86.03770.53770.5
Vender