Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3044.5 | −0.60% | −18.5 | 3065.5 | 3004.5 | Vender |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3069.0 | −0.65% | −20.0 | 3071.5 | 3046.5 | Vender |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3112.0 | −0.77% | −24.0 | 3112.0 | 3112.0 | Vender |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3136.5 | −0.76% | −24.0 | 3136.5 | 3136.5 | Vender |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3160.5 | −0.75% | −24.0 | 3160.5 | 3160.5 | Vender |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3135.0 | −0.63% | −20.0 | 3135.0 | 3135.0 | — |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3196.5 | −0.75% | −24.0 | 3196.5 | 3196.5 | Vender |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3212.5 | −0.71% | −23.0 | 3212.5 | 3212.5 | Vender |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3258.0 | −0.63% | −20.5 | 3258.0 | 3258.0 | Vender |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3303.5 | −0.63% | −21.0 | 3303.5 | 3303.5 | Vender |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3349.0 | −0.64% | −21.5 | 3349.0 | 3349.0 | Vender |