Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3089.5 | +0.10% | 3.0 | 3102.5 | 3087.0 | Vender |
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3120.0 | +0.21% | 6.5 | 3125.5 | 3120.0 | Neutral |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3136.0 | +0.06% | 2.0 | 3136.0 | 3136.0 | Vender |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3160.5 | +0.05% | 1.5 | 3160.5 | 3160.5 | Vender |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3184.5 | +0.05% | 1.5 | 3184.5 | 3184.5 | Vender |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3155.0 | −0.25% | −8.0 | 3155.0 | 3155.0 | — |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3220.5 | +0.05% | 1.5 | 3220.5 | 3220.5 | Vender |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3235.5 | −0.17% | −5.5 | 3235.5 | 3235.5 | Vender |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3278.5 | −0.26% | −8.5 | 3278.5 | 3278.5 | Vender |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3324.5 | −0.26% | −8.5 | 3324.5 | 3324.5 | Vender |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3370.5 | −0.25% | −8.5 | 3370.5 | 3370.5 | Vender |