Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3326.5 | −5.88% | −208.0 | 3432.0 | 3227.5 | Vender |
ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3340.5 | −5.94% | −211.0 | 3446.5 | 3249.0 | Venta fuerte |
ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3579.0 | −0.04% | −1.5 | 3579.0 | 3579.0 | Neutral |
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3496.0 | −3.13% | −113.0 | 3496.0 | 3496.0 | Vender |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3636.5 | −0.05% | −2.0 | 3636.5 | 3636.5 | Neutral |
ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3651.5 | −0.05% | −2.0 | 3651.5 | 3651.5 | Neutral |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3662.0 | 0.00% | 0.0 | 3662.0 | 3662.0 | Comprar |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3724.0 | +0.01% | 0.5 | 3724.0 | 3724.0 | Comprar |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3785.5 | 0.00% | 0.0 | 3785.5 | 3785.5 | Comprar |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3847.0 | 0.00% | 0.0 | 3847.0 | 3847.0 | Neutral |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3909.0 | +0.01% | 0.5 | 3909.0 | 3909.0 | Comprar |