Contratos de ESTR Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98,0825 | 0,00% | 0,0000 | 98,0825 | 98,0825 | Compra |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1025 | 0,00% | 0,0000 | 98,1025 | 98,1025 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0900 | +0,00% | +0,0025 | 98,0900 | 98,0900 | Venta |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,1425 | +0,01% | +0,0075 | 98,1425 | 98,1350 | Venta |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,1650 | +0,01% | +0,0050 | 98,1650 | 98,1575 | Venta |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1500 | +0,01% | +0,0050 | 98,1500 | 98,1500 | Venta |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1075 | +0,00% | +0,0025 | 98,1075 | 98,1075 | Venta |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0525 | 0,00% | 0,0000 | 98,0650 | 98,0525 | Venta |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9975 | +0,00% | +0,0025 | 97,9975 | 97,9975 | Venta |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9375 | +0,00% | +0,0025 | 97,9375 | 97,9375 | Venta |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,7400 | +0,00% | +0,0025 | 97,7400 | 97,7400 | Compra |