ESTR Futures (Apr 2025)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0625 | 0,00% | 0,0000 | 98,0650 | 98,0625 | Venta |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0525 | 0,00% | 0,0000 | 98,0525 | 98,0525 | Venta |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0425 | 0,00% | 0,0000 | 98,0425 | 98,0425 | Venta |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0700 | +0,00% | +0,0025 | 98,0700 | 98,0675 | Venta |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,0775 | +0,01% | +0,0075 | 98,0800 | 98,0700 | Venta |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,0600 | +0,01% | +0,0100 | 98,0600 | 98,0525 | Fuerte venta |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,0050 | +0,01% | +0,0075 | 98,0050 | 97,9975 | Fuerte venta |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97,9325 | +0,01% | +0,0100 | 97,9325 | 97,9225 | Fuerte venta |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,8650 | +0,01% | +0,0100 | 97,8650 | 97,8550 | Venta |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,7975 | +0,01% | +0,0075 | 97,7975 | 97,7875 | Venta |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,7300 | −0,29% | −0,2875 | 97,7300 | 97,7300 | Fuerte venta |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,5675 | −0,01% | −0,0075 | 97,5675 | 97,5675 | Venta |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97,5250 | −0,01% | −0,0075 | 97,5250 | 97,5250 | Neutral |