Contratos de Euro Short-Term Rate (€STR) Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97,0825 | −0,02% | −0,0175 | 97,0825 | 97,0825 | Compra |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97,2925 | −0,04% | −0,0350 | 97,3400 | 97,2875 | Neutral |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97,5850 | −0,04% | −0,0350 | 97,5850 | 97,5850 | Venta fuerte |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97,8775 | −0,04% | −0,0350 | 97,8775 | 97,8775 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97,8925 | −0,03% | −0,0325 | 97,9500 | 97,8900 | Compra |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98,1400 | −0,03% | −0,0275 | 98,1675 | 98,1375 | Compra |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98,2425 | −0,02% | −0,0200 | 98,3000 | 98,2400 | Compra |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98,2775 | −0,02% | −0,0150 | 98,3350 | 98,2725 | Compra |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98,2600 | −0,01% | −0,0075 | 98,2925 | 98,2575 | Compra |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98,2200 | 0,00% | 0,0000 | 98,2525 | 98,2150 | Compra |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98,1800 | +0,01% | 0,0050 | 98,2125 | 98,1800 | Compra |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98,1350 | +0,01% | 0,0050 | 98,1350 | 98,1350 | Compra |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98,1275 | +0,01% | 0,0050 | 98,1275 | 98,1275 | Compra |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98,0975 | +0,01% | 0,0050 | 98,0975 | 98,0975 | Compra |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98,0825 | +0,01% | 0,0050 | 98,0825 | 98,0825 | Venta |