Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0559,5000,00%0,00059,50059,500
Compra
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0361,250+2,08%+1,25061,35060,500
Fuerte compra
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3160,250+2,12%+1,25060,25059,000
Fuerte compra
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0459,500+1,71%+1,00059,50058,500
Fuerte compra
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0458,500+2,18%+1,25058,50057,500
Fuerte compra
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0156,800+1,88%+1,05056,80055,750
Fuerte compra
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2955,000+1,85%+1,00055,00055,000
Fuerte compra
DYK2026Dry Whey Futures (May 2026)
2026-06-0354,500+1,40%+0,75054,50054,500
Fuerte compra
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0153,250+2,40%+1,25053,25053,250
Fuerte compra
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0552,000+7,22%+3,50052,00052,000
Fuerte compra
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0249,000+1,03%+0,50049,00049,000
Fuerte compra
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3052,000+8,33%+4,00052,00052,000
Fuerte compra
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446,7500,00%0,00046,75046,750
Compra
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247,2500,00%0,00047,25047,250
Compra
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046,7500,00%0,00046,75046,750
Compra
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Compra
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Compra
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000
Neutral
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534,0250,00%0,00034,02534,025
Neutral
DYK2027Dry Whey Futures (May 2027)
2027-06-0334,0250,00%0,00034,02534,025
Neutral
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034,0250,00%0,00034,02534,025
Neutral
DYN2027Dry Whey Futures (Jul 2027)
2027-08-0430,4000,00%0,00030,40030,400
Neutral
DYQ2027Dry Whey Futures (Aug 2027)
2027-09-0130,4000,00%0,00030,40030,400
Neutral
DYU2027Dry Whey Futures (Sep 2027)
2027-09-2928,9000,00%0,00028,90028,900
Neutral