Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59,400 | 0,00% | 0,000 | 59,400 | 59,400 | Neutral |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 64,850 | +0,86% | +0,550 | 65,250 | 64,500 | Compra |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 66,975 | +4,65% | +2,975 | 67,750 | 65,500 | Fuerte compra |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 68,050 | +8,02% | +5,050 | 69,000 | 67,300 | Fuerte compra |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 66,550 | +8,12% | +5,000 | 67,500 | 66,550 | Fuerte compra |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 64,000 | +7,25% | +4,325 | 65,725 | 64,000 | Fuerte compra |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 62,750 | +6,09% | +3,600 | 62,750 | 62,750 | Fuerte compra |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 61,000 | +5,17% | +3,000 | 61,975 | 61,000 | Fuerte compra |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 60,350 | +5,41% | +3,100 | 60,350 | 60,000 | Fuerte compra |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 53,450 | 0,00% | 0,000 | 53,450 | 53,450 | Compra |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Compra |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Compra |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Compra |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Compra |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 48,500 | 0,00% | 0,000 | 48,500 | 48,500 | Compra |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Compra |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Compra |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Neutral |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Neutral |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutral |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30,400 | 0,00% | 0,000 | 30,400 | 30,400 | Neutral |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28,900 | 0,00% | 0,000 | 28,900 | 28,900 | Neutral |