Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

No hay operaciones
Ver en los supergráficos

Contratos de Dry Whey Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0157,775+0,87%+0,50057,77557,200
Compra
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0558,0000,00%0,00058,00058,000
Compra
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0355,525−2,59%−1,47555,52555,525
Neutral
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3153,000−2,75%−1,50053,50053,000
Venta
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0453,000−2,57%−1,40053,00053,000
Compra
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0451,0000,00%0,00051,00051,000
Venta
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0153,0000,00%0,00053,00053,000
Fuerte compra
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2950,5000,00%0,00050,50050,500
Venta
DYK2026Dry Whey Futures (May 2026)
2026-06-0351,8750,00%0,00051,87551,875
Compra
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151,8750,00%0,00051,87551,875
Compra
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548,2500,00%0,00048,25048,250
Compra
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248,2500,00%0,00048,25048,250
Compra
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048,2500,00%0,00048,25048,250
Compra
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446,7500,00%0,00046,75046,750
Compra
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247,2500,00%0,00047,25047,250
Compra
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046,7500,00%0,00046,75046,750
Compra
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Compra
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Compra
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000
Neutral
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534,0250,00%0,00034,02534,025
Neutral
DYK2027Dry Whey Futures (May 2027)
2027-06-0334,0250,00%0,00034,02534,025
Neutral
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034,0250,00%0,00034,02534,025
Neutral
DYN2027Dry Whey Futures (Jul 2027)
2027-08-0430,4000,00%0,00030,40030,400
Neutral