Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,00 | +1,27% | +0,20 | 16,16 | 15,99 | Venta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,40 | +0,92% | +0,14 | 15,59 | 15,30 | Venta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,55 | +0,84% | +0,13 | 15,75 | 15,52 | Venta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,85 | +0,70% | +0,11 | 15,99 | 15,73 | Venta |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,29 | +0,74% | +0,12 | 16,39 | 16,15 | Venta |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,61 | +0,24% | +0,04 | 16,69 | 16,55 | Venta |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16,93 | +0,83% | +0,14 | 16,93 | 16,80 | Venta |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,21 | +0,64% | +0,11 | 17,25 | 17,20 | Venta |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,40 | +0,52% | +0,09 | 17,40 | 17,37 | Venta |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,49 | +0,58% | +0,10 | 17,49 | 17,49 | Venta |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,48 | 0,00% | 0,00 | 17,60 | 17,48 | Venta |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,32 | 0,00% | 0,00 | 17,42 | 17,30 | Venta |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,07 | 0,00% | 0,00 | 17,12 | 17,07 | Venta |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Venta |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Venta |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Venta |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Venta |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venta |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,02 | 0,00% | 0,00 | 17,02 | 17,02 | Fuerte venta |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Neutral |