Contratos de Class III Milk Futures (May 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19,86 | −0,05% | −0,01 | 19,86 | 19,86 | Venta |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,56 | −0,64% | −0,12 | 18,67 | 18,44 | Venta |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18,29 | −0,92% | −0,17 | 18,46 | 18,26 | Venta fuerte |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18,70 | −0,64% | −0,12 | 18,77 | 18,70 | Venta fuerte |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,03 | −0,16% | −0,03 | 19,04 | 18,95 | Venta |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,74 | −0,58% | −0,11 | 18,88 | 18,74 | Venta |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,60 | −0,80% | −0,15 | 18,75 | 18,60 | Venta |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,55 | −0,75% | −0,14 | 18,65 | 18,55 | Venta fuerte |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,78 | 0,00% | 0,00 | 18,78 | 18,68 | Venta |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,80 | 0,00% | 0,00 | 18,82 | 18,75 | Venta |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,83 | 0,00% | 0,00 | 18,83 | 18,76 | Venta |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,68 | −0,32% | −0,06 | 18,70 | 18,68 | Venta |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,64 | +0,22% | 0,04 | 18,68 | 18,64 | Venta |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,35 | −0,33% | −0,06 | 18,36 | 18,33 | Venta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Neutral |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Neutral |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Neutral |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutral |