Contratos de Class III Milk Futures (Apr 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,73 | +0,40% | +0,07 | 17,76 | 17,67 | Venta |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,96 | +0,53% | +0,09 | 17,02 | 16,82 | Venta |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,98 | +0,47% | +0,08 | 16,99 | 16,83 | Venta |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,27 | +0,52% | +0,09 | 17,29 | 17,15 | Venta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,25 | 0,00% | 0,00 | 17,25 | 17,17 | Venta |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,31 | +0,12% | +0,02 | 17,31 | 17,22 | Venta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,36 | −0,12% | −0,02 | 17,40 | 17,35 | Venta |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,36 | −0,12% | −0,02 | 17,40 | 17,36 | Venta |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,37 | −0,12% | −0,02 | 17,40 | 17,37 | Fuerte venta |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,45 | −0,17% | −0,03 | 17,48 | 17,45 | Venta |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,57 | −0,45% | −0,08 | 17,57 | 17,57 | Fuerte venta |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,67 | −0,39% | −0,07 | 17,69 | 17,64 | Fuerte venta |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,67 | −0,06% | −0,01 | 17,67 | 17,67 | Fuerte venta |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | −0,39% | −0,07 | 17,79 | 17,79 | Fuerte venta |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,80 | −0,28% | −0,05 | 17,80 | 17,80 | Fuerte venta |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,64 | 0,00% | 0,00 | 17,64 | 17,64 | Venta |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Fuerte compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Fuerte compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Fuerte compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutral |