Class III Milk Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 15,84 | 0,00% | 0,00 | 15,91 | 15,83 | Venta |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,86 | +0,06% | +0,01 | 16,20 | 15,80 | Neutral |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15,61 | −0,26% | −0,04 | 15,99 | 15,55 | Venta |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15,93 | −0,44% | −0,07 | 16,25 | 15,87 | Venta |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,41 | −0,42% | −0,07 | 16,69 | 16,39 | Neutral |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,89 | −0,12% | −0,02 | 17,05 | 16,77 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,19 | +0,64% | +0,11 | 17,30 | 17,07 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,57 | +1,80% | +0,31 | 17,57 | 17,37 | Fuerte compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,56 | +1,09% | +0,19 | 17,65 | 17,54 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,72 | +1,26% | +0,22 | 17,82 | 17,72 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,70 | +0,57% | +0,10 | 17,85 | 17,70 | Compra |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,62 | +0,69% | +0,12 | 17,70 | 17,40 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | +1,05% | +0,18 | 17,30 | 17,09 | Compra |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Venta |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venta |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,15 | 0,00% | 0,00 | 17,15 | 17,15 | Venta |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,30 | 0,00% | 0,00 | 17,30 | 17,30 | Venta |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,23 | 0,00% | 0,00 | 17,23 | 17,23 | Venta |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,24 | 0,00% | 0,00 | 17,24 | 17,24 | Compra |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutral |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Neutral |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Neutral |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17,28 | 0,00% | 0,00 | 17,28 | 17,28 | Neutral |