Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,523	−0,13%	−0,002	1,527	1,521	Fuerte venta
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,500	−1,83%	−0,028	1,515	1,495	Venta
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,490	−1,84%	−0,028	1,505	1,487	Venta
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,546	+0,39%	+0,006	1,546	1,546	Venta
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,600	−0,74%	−0,012	1,610	1,600	Venta
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,650	−1,08%	−0,018	1,658	1,650	Venta
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,691	−0,24%	−0,004	1,695	1,690	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,719	+0,06%	+0,001	1,722	1,718	Neutral
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	0,00%	0,000	1,731	1,730	Venta
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,740	−0,29%	−0,005	1,745	1,740	Venta
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,755	+0,23%	+0,004	1,755	1,755	Venta
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,736	−0,12%	−0,002	1,738	1,735	Venta
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,710	−0,23%	−0,004	1,710	1,705	Venta
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Venta
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Venta
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Venta
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,729	−0,06%	−0,001	1,729	1,729	Fuerte venta
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,734	−0,06%	−0,001	1,734	1,734	Fuerte venta
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Venta
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Venta
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Venta
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutral

Cash-Settled Cheese Futures (Nov 2026)

Lista de contratos individuales