Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,545	+0,65%	+0,010	1,545	1,543	Venta
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,518	+2,08%	+0,031	1,518	1,503	Venta
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,505	−0,20%	−0,003	1,510	1,501	Fuerte venta
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,545	−0,32%	−0,005	1,551	1,545	Venta
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,585	−0,94%	−0,015	1,600	1,585	Venta
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,620	−0,55%	−0,009	1,632	1,620	Fuerte venta
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,650	−0,48%	−0,008	1,676	1,650	Fuerte venta
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,699	−0,64%	−0,011	1,710	1,699	Fuerte venta
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	−0,17%	−0,003	1,730	1,730	Venta
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,751	−0,23%	−0,004	1,751	1,751	Venta
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,765	0,00%	0,000	1,765	1,765	Venta
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,743	0,00%	0,000	1,744	1,743	Venta
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,724	0,00%	0,000	1,724	1,724	Venta
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,720	0,00%	0,000	1,720	1,720	Venta
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,724	0,00%	0,000	1,724	1,724	Venta
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,725	0,00%	0,000	1,725	1,725	Venta
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,734	0,00%	0,000	1,734	1,734	Venta
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Venta
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Venta
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Venta
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Venta
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutral

Cash-Settled Cheese Futures (Oct 2026)

Contratos