Cash-Settled Cheese Futures (Jan 2026)Cash-Settled Cheese Futures (Jan 2026)Cash-Settled Cheese Futures (Jan 2026)

Cash-Settled Cheese Futures (Jan 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Cash-Settled Cheese Futures (Jan 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,743−1,08%−0,0191,7601,742
Venta
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,714−1,32%−0,0231,7631,709
Venta
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,675−1,53%−0,0261,7181,674
Venta
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,660−1,60%−0,0271,6851,656
Fuerte venta
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,685−0,94%−0,0161,6961,680
Fuerte venta
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,710−0,58%−0,0101,7151,705
Fuerte venta
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,723−0,86%−0,0151,7301,723
Fuerte venta
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,734−0,57%−0,0101,7391,730
Fuerte venta
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,755−0,74%−0,0131,7581,752
Fuerte venta
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,800−0,28%−0,0051,8001,800
Venta
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,809−0,22%−0,0041,8091,809
Venta
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,819−0,27%−0,0051,8211,819
Venta
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,822−0,16%−0,0031,8231,822
Venta
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8100,00%0,0001,8101,810
Venta
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7850,00%0,0001,7851,785
Venta
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,809−0,33%−0,0061,8091,809
Fuerte venta
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,809−0,33%−0,0061,8091,809
Fuerte venta
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,809−0,33%−0,0061,8091,809
Fuerte venta
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Neutral
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Neutral
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Neutral
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Neutral
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Neutral
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutral