Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,741 | −0,46% | −0,008 | 1,750 | 1,741 | Venta |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,591 | −1,85% | −0,030 | 1,625 | 1,587 | Fuerte venta |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,517 | −2,32% | −0,036 | 1,546 | 1,517 | Fuerte venta |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,545 | −1,59% | −0,025 | 1,570 | 1,542 | Fuerte venta |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,580 | −1,25% | −0,020 | 1,595 | 1,580 | Fuerte venta |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,605 | −0,74% | −0,012 | 1,614 | 1,605 | Fuerte venta |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,630 | −0,73% | −0,012 | 1,644 | 1,622 | Fuerte venta |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,660 | −0,90% | −0,015 | 1,672 | 1,660 | Fuerte venta |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,706 | −0,81% | −0,014 | 1,718 | 1,698 | Fuerte venta |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,731 | −1,09% | −0,019 | 1,748 | 1,726 | Fuerte venta |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,750 | −0,57% | −0,010 | 1,760 | 1,750 | Fuerte venta |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,760 | 0,00% | 0,000 | 1,760 | 1,755 | Venta |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,747 | −0,17% | −0,003 | 1,750 | 1,740 | Venta |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,728 | −0,35% | −0,006 | 1,732 | 1,721 | Fuerte venta |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,735 | 0,00% | 0,000 | 1,735 | 1,735 | Venta |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Venta |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,750 | 0,00% | 0,000 | 1,750 | 1,750 | Venta |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Venta |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Venta |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,755 | −2,77% | −0,050 | 1,755 | 1,755 | Fuerte venta |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | −0,70% | −0,013 | 1,850 | 1,850 | Fuerte venta |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | −1,54% | −0,029 | 1,850 | 1,850 | Fuerte venta |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutral |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Neutral |