Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 836.00 | −0.33% | −2.75 | 836.00 | 836.00 | Comprar |
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 836.50 | −0.42% | −3.50 | 836.50 | 836.50 | Comprar |
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 837.25 | −0.42% | −3.50 | 837.25 | 837.25 | Comprar |
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 839.75 | −0.47% | −4.00 | 839.75 | 839.75 | Neutral |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 845.25 | −0.35% | −3.00 | 845.25 | 845.25 | Neutral |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 852.00 | −0.41% | −3.50 | 852.00 | 852.00 | Comprar |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 857.25 | −0.32% | −2.75 | 857.25 | 857.25 | Comprar |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 859.50 | −0.26% | −2.25 | 859.50 | 859.50 | Comprar |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 858.50 | −0.41% | −3.50 | 858.50 | 858.50 | Comprar |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 857.25 | −0.44% | −3.75 | 857.25 | 857.25 | Neutral |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 856.00 | −0.35% | −3.00 | 856.00 | 856.00 | Comprar |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 854.75 | −0.29% | −2.50 | 854.75 | 854.75 | Comprar |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 853.50 | −0.32% | −2.75 | 853.50 | 853.50 | Comprar |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 851.50 | −0.32% | −2.75 | 851.50 | 851.50 | Comprar |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 850.25 | −0.29% | −2.50 | 850.25 | 850.25 | Comprar |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 849.75 | −0.29% | −2.50 | 849.75 | 849.75 | Comprar |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 851.75 | −0.32% | −2.75 | 851.75 | 851.75 | Neutral |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 852.00 | −0.32% | −2.75 | 852.00 | 852.00 | Neutral |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 852.25 | −0.32% | −2.75 | 852.25 | 852.25 | Neutral |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 852.75 | −0.29% | −2.50 | 852.75 | 852.75 | Neutral |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 853.00 | −0.32% | −2.75 | 853.00 | 853.00 | Comprar |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 853.50 | −0.32% | −2.75 | 853.50 | 853.50 | Comprar |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 854.25 | −0.32% | −2.75 | 854.25 | 854.25 | Comprar |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 854.75 | −0.32% | −2.75 | 854.75 | 854.75 | Comprar |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 855.50 | −0.32% | −2.75 | 855.50 | 855.50 | Comprar |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 856.00 | −0.32% | −2.75 | 856.00 | 856.00 | Comprar |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 856.75 | −0.32% | −2.75 | 856.75 | 856.75 | Comprar |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 857.25 | −0.32% | −2.75 | 857.25 | 857.25 | Comprar |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 858.00 | −0.32% | −2.75 | 858.00 | 858.00 | Comprar |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 859.00 | −0.32% | −2.75 | 859.00 | 859.00 | Comprar |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 859.25 | −0.32% | −2.75 | 859.25 | 859.25 | Comprar |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 859.75 | −0.32% | −2.75 | 859.75 | 859.75 | Comprar |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 860.50 | −0.32% | −2.75 | 860.50 | 860.50 | Comprar |