Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
CPOZ2025 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)	2025-12-31	988,50	−0,58%	−5,75	988,50	988,50	Fuerte venta
CPOF2026 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)	2026-01-30	985,50	−0,93%	−9,25	985,50	985,50	Fuerte venta
CPOG2026 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)	2026-02-27	987,25	−0,95%	−9,50	987,25	987,25	Vender
CPOH2026 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)	2026-03-31	987,50	−0,93%	−9,25	987,50	987,50	Vender
CPOJ2026 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)	2026-04-30	985,75	−0,95%	−9,50	985,75	985,75	Vender
CPOK2026 USD Malaysian Crude Palm Oil Calendar Futures (May 2026)	2026-05-29	983,25	−0,98%	−9,75	983,25	983,25	Vender
CPOM2026 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)	2026-06-30	980,50	−0,96%	−9,50	980,50	980,50	Vender
CPON2026 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)	2026-07-31	979,50	−0,99%	−9,75	979,50	979,50	Vender
CPOQ2026 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)	2026-08-31	980,50	−1,01%	−10,00	980,50	980,50	Vender
CPOU2026 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)	2026-09-30	983,25	−1,03%	−10,25	983,25	983,25	Vender
CPOV2026 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)	2026-10-30	987,00	−0,95%	−9,50	987,00	987,00	Vender
CPOX2026 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)	2026-11-30	989,25	−0,88%	−8,75	989,25	989,25	Vender
CPOZ2026 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)	2026-12-31	990,00	−0,83%	−8,25	990,00	990,00	Vender
CPOF2027 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)	2027-01-29	990,00	−0,85%	−8,50	990,00	990,00	Vender
CPOG2027 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)	2027-02-26	989,00	−0,93%	−9,25	989,00	989,00	Vender
CPOH2027 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)	2027-03-31	986,50	−0,95%	−9,50	986,50	986,50	Fuerte venta
CPOJ2027 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)	2027-04-30	982,25	−0,93%	−9,25	982,25	982,25	Fuerte venta
CPOK2027 USD Malaysian Crude Palm Oil Calendar Futures (May 2027)	2027-06-01	980,25	−0,83%	−8,25	980,25	980,25	Fuerte venta
CPOM2027 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)	2027-06-30	979,00	−0,89%	−8,75	979,00	979,00	Fuerte venta
CPON2027 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)	2027-07-30	978,25	−0,94%	−9,25	978,25	978,25	Fuerte venta
CPOQ2027 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)	2027-08-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOU2027 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)	2027-09-30	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOV2027 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)	2027-10-29	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOX2027 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)	2027-11-30	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOZ2027 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)	2027-12-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOF2028 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)	2028-01-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOG2028 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)	2028-02-29	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOH2028 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)	2028-03-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOJ2028 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)	2028-04-28	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOK2028 USD Malaysian Crude Palm Oil Calendar Futures (May 2028)	2028-05-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOM2028 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)	2028-06-30	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPON2028 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)	2028-07-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOQ2028 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)	2028-08-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOU2028 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)	2028-09-29	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOV2028 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)	2028-10-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOX2028 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)	2028-11-30	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOZ2028 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)	2028-12-29	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOF2029 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)	2029-01-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOG2029 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)	2029-02-28	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOH2029 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)	2029-04-02	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOJ2029 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)	2029-04-30	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOK2029 USD Malaysian Crude Palm Oil Calendar Futures (May 2029)	2029-05-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOM2029 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)	2029-06-29	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPON2029 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)	2029-07-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOQ2029 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)	2029-08-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOU2029 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)	2029-09-28	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOV2029 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)	2029-10-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOX2029 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)	2029-11-30	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOZ2029 USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)	2029-12-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOF2030 USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)	2030-01-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOG2030 USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)	2030-02-28	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOH2030 USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)	2030-03-29	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOJ2030 USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)	2030-04-30	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOK2030 USD Malaysian Crude Palm Oil Calendar Futures (May 2030)	2030-05-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOM2030 USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)	2030-06-28	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPON2030 USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)	2030-07-31	977,75	−1,09%	−10,75	977,75	977,75	Vender
CPOQ2030 USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)	2030-08-30	977,75	−1,09%	−10,75	977,75	977,75	Vender
CPOU2030 USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)	2030-09-30	977,75	−1,09%	−10,75	977,75	977,75	Vender
CPOV2030 USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)	2030-10-31	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta
CPOX2030 USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)	2030-11-29	977,75	−1,09%	−10,75	977,75	977,75	Fuerte venta

USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)

Contratos